NWSA
NWSASTOCKNYSECommunication Services
SP500
Last close
$25.77
가격 차트
로딩 중...
Recent closes
| Date | Close |
|---|---|
| 2026-05-20 | $25.77 |
| 2026-05-19 | $26.24 |
| 2026-05-18 | $26.27 |
| 2026-05-15 | $25.92 |
| 2026-05-14 | $26.25 |
| 2026-05-13 | $26.66 |
| 2026-05-12 | $26.54 |
| 2026-05-11 | $27.01 |
| 2026-05-08 | $27.02 |
| 2026-05-07 | $27.04 |
| 2026-05-06 | $26.20 |
| 2026-05-05 | $25.44 |
| 2026-05-04 | $25.80 |
| 2026-05-01 | $26.24 |
| 2026-04-30 | $26.32 |
| 2026-04-29 | $26.24 |
| 2026-04-28 | $26.16 |
| 2026-04-27 | $26.41 |
| 2026-04-24 | $26.20 |
| 2026-04-23 | $26.31 |
| 2026-04-22 | $26.65 |
| 2026-04-21 | $26.42 |
| 2026-04-20 | $25.97 |
| 2026-04-17 | $26.01 |
| 2026-04-16 | $25.79 |
| 2026-04-15 | $25.33 |
| 2026-04-14 | $25.03 |
| 2026-04-13 | $24.94 |
| 2026-04-10 | $24.48 |
| 2026-04-09 | $24.59 |