NXPI
NXPISTOCKNASDAQInformation Technology
NASDAQ100
Last close
$310.15
가격 차트
로딩 중...
Recent closes
| Date | Close |
|---|---|
| 2026-05-20 | $310.15 |
| 2026-05-19 | $294.28 |
| 2026-05-18 | $291.68 |
| 2026-05-15 | $291.50 |
| 2026-05-14 | $294.17 |
| 2026-05-13 | $298.41 |
| 2026-05-12 | $294.23 |
| 2026-05-11 | $305.99 |
| 2026-05-08 | $294.75 |
| 2026-05-07 | $290.22 |
| 2026-05-06 | $303.55 |
| 2026-05-05 | $292.35 |
| 2026-05-04 | $290.76 |
| 2026-05-01 | $295.24 |
| 2026-04-30 | $293.59 |
| 2026-04-29 | $289.25 |
| 2026-04-28 | $230.39 |
| 2026-04-27 | $236.87 |
| 2026-04-24 | $244.04 |
| 2026-04-23 | $241.16 |
| 2026-04-22 | $225.75 |
| 2026-04-21 | $224.50 |
| 2026-04-20 | $221.34 |
| 2026-04-17 | $216.03 |
| 2026-04-16 | $213.73 |
| 2026-04-15 | $209.39 |
| 2026-04-14 | $209.89 |
| 2026-04-13 | $208.00 |
| 2026-04-10 | $204.37 |
| 2026-04-09 | $205.67 |