ODFL
ODFLSTOCKNASDAQIndustrials
NASDAQ100
Last close
$209.83
가격 차트
로딩 중...
Recent closes
| Date | Close |
|---|---|
| 2026-05-20 | $209.83 |
| 2026-05-19 | $204.46 |
| 2026-05-18 | $204.13 |
| 2026-05-15 | $203.12 |
| 2026-05-14 | $198.81 |
| 2026-05-13 | $189.18 |
| 2026-05-12 | $191.12 |
| 2026-05-11 | $195.12 |
| 2026-05-08 | $198.33 |
| 2026-05-07 | $198.06 |
| 2026-05-06 | $200.62 |
| 2026-05-05 | $196.08 |
| 2026-05-04 | $192.18 |
| 2026-05-01 | $205.81 |
| 2026-04-30 | $212.43 |
| 2026-04-29 | $209.35 |
| 2026-04-28 | $221.77 |
| 2026-04-27 | $220.53 |
| 2026-04-24 | $219.98 |
| 2026-04-23 | $222.78 |
| 2026-04-22 | $219.98 |
| 2026-04-21 | $224.42 |
| 2026-04-20 | $223.38 |
| 2026-04-17 | $217.76 |
| 2026-04-16 | $213.57 |
| 2026-04-15 | $205.19 |
| 2026-04-14 | $210.41 |
| 2026-04-13 | $207.63 |
| 2026-04-10 | $208.35 |
| 2026-04-09 | $209.50 |