OKE
OKESTOCKNYSEEnergy
SP500
Last close
$92.15
가격 차트
로딩 중...
Recent closes
| Date | Close |
|---|---|
| 2026-05-20 | $92.15 |
| 2026-05-19 | $95.24 |
| 2026-05-18 | $93.76 |
| 2026-05-15 | $92.32 |
| 2026-05-14 | $91.03 |
| 2026-05-13 | $88.79 |
| 2026-05-12 | $88.43 |
| 2026-05-11 | $87.79 |
| 2026-05-08 | $85.16 |
| 2026-05-07 | $85.87 |
| 2026-05-06 | $85.60 |
| 2026-05-05 | $90.02 |
| 2026-05-04 | $90.63 |
| 2026-05-01 | $90.36 |
| 2026-04-30 | $92.46 |
| 2026-04-29 | $89.32 |
| 2026-04-28 | $89.79 |
| 2026-04-27 | $87.75 |
| 2026-04-24 | $87.50 |
| 2026-04-23 | $87.21 |
| 2026-04-22 | $86.06 |
| 2026-04-21 | $84.69 |
| 2026-04-20 | $83.78 |
| 2026-04-17 | $83.51 |
| 2026-04-16 | $85.21 |
| 2026-04-15 | $84.10 |
| 2026-04-14 | $84.84 |
| 2026-04-13 | $85.33 |
| 2026-04-10 | $86.21 |
| 2026-04-09 | $86.18 |