OTIS
OTISSTOCKNYSEIndustrials
SP500
Last close
$71.27
가격 차트
로딩 중...
Recent closes
| Date | Close |
|---|---|
| 2026-05-20 | $71.27 |
| 2026-05-19 | $70.94 |
| 2026-05-18 | $71.13 |
| 2026-05-15 | $71.01 |
| 2026-05-14 | $73.06 |
| 2026-05-13 | $73.24 |
| 2026-05-12 | $74.10 |
| 2026-05-11 | $74.00 |
| 2026-05-08 | $74.82 |
| 2026-05-07 | $77.47 |
| 2026-05-06 | $76.71 |
| 2026-05-05 | $75.62 |
| 2026-05-04 | $75.88 |
| 2026-05-01 | $77.08 |
| 2026-04-30 | $77.88 |
| 2026-04-29 | $76.60 |
| 2026-04-28 | $77.36 |
| 2026-04-27 | $77.48 |
| 2026-04-24 | $77.95 |
| 2026-04-23 | $79.49 |
| 2026-04-22 | $77.88 |
| 2026-04-21 | $78.87 |
| 2026-04-20 | $80.73 |
| 2026-04-17 | $81.43 |
| 2026-04-16 | $80.69 |
| 2026-04-15 | $81.00 |
| 2026-04-14 | $81.90 |
| 2026-04-13 | $81.77 |
| 2026-04-10 | $79.95 |
| 2026-04-09 | $81.25 |