OXY
OXYSTOCKNYSEEnergy
SP500
Last close
$58.87
가격 차트
로딩 중...
Recent closes
| Date | Close |
|---|---|
| 2026-05-20 | $58.87 |
| 2026-05-19 | $60.70 |
| 2026-05-18 | $59.70 |
| 2026-05-15 | $59.62 |
| 2026-05-14 | $56.84 |
| 2026-05-13 | $56.18 |
| 2026-05-12 | $56.27 |
| 2026-05-11 | $55.14 |
| 2026-05-08 | $53.03 |
| 2026-05-07 | $53.94 |
| 2026-05-06 | $55.12 |
| 2026-05-05 | $59.34 |
| 2026-05-04 | $60.27 |
| 2026-05-01 | $58.71 |
| 2026-04-30 | $60.58 |
| 2026-04-29 | $60.76 |
| 2026-04-28 | $58.61 |
| 2026-04-27 | $57.27 |
| 2026-04-24 | $57.12 |
| 2026-04-23 | $57.83 |
| 2026-04-22 | $57.05 |
| 2026-04-21 | $56.33 |
| 2026-04-20 | $54.48 |
| 2026-04-17 | $53.79 |
| 2026-04-16 | $56.87 |
| 2026-04-15 | $55.83 |
| 2026-04-14 | $55.38 |
| 2026-04-13 | $58.06 |
| 2026-04-10 | $57.97 |
| 2026-04-09 | $58.53 |