PEG
PEGSTOCKNYSEUtilities
SP500
Last close
$78.06
가격 차트
로딩 중...
Recent closes
| Date | Close |
|---|---|
| 2026-05-20 | $78.06 |
| 2026-05-19 | $77.33 |
| 2026-05-18 | $76.84 |
| 2026-05-15 | $76.44 |
| 2026-05-14 | $77.75 |
| 2026-05-13 | $77.22 |
| 2026-05-12 | $78.62 |
| 2026-05-11 | $77.68 |
| 2026-05-08 | $77.13 |
| 2026-05-07 | $77.83 |
| 2026-05-06 | $79.35 |
| 2026-05-05 | $79.73 |
| 2026-05-04 | $80.45 |
| 2026-05-01 | $80.15 |
| 2026-04-30 | $81.66 |
| 2026-04-29 | $79.59 |
| 2026-04-28 | $80.66 |
| 2026-04-27 | $80.21 |
| 2026-04-24 | $80.74 |
| 2026-04-23 | $80.16 |
| 2026-04-22 | $78.51 |
| 2026-04-21 | $78.56 |
| 2026-04-20 | $80.74 |
| 2026-04-17 | $81.58 |
| 2026-04-16 | $82.04 |
| 2026-04-15 | $80.94 |
| 2026-04-14 | $82.05 |
| 2026-04-13 | $81.26 |
| 2026-04-10 | $83.13 |
| 2026-04-09 | $83.93 |