PEP
PEPSTOCKNASDAQConsumer Staples
NASDAQ100
Last close
$149.29
가격 차트
로딩 중...
Recent closes
| Date | Close |
|---|---|
| 2026-05-20 | $149.29 |
| 2026-05-19 | $150.37 |
| 2026-05-18 | $149.06 |
| 2026-05-15 | $149.12 |
| 2026-05-14 | $148.67 |
| 2026-05-13 | $149.27 |
| 2026-05-12 | $151.85 |
| 2026-05-11 | $149.41 |
| 2026-05-08 | $154.62 |
| 2026-05-07 | $156.29 |
| 2026-05-06 | $155.96 |
| 2026-05-05 | $155.04 |
| 2026-05-04 | $154.59 |
| 2026-05-01 | $157.41 |
| 2026-04-30 | $158.49 |
| 2026-04-29 | $155.29 |
| 2026-04-28 | $156.29 |
| 2026-04-27 | $154.10 |
| 2026-04-24 | $155.44 |
| 2026-04-23 | $155.70 |
| 2026-04-22 | $153.79 |
| 2026-04-21 | $154.92 |
| 2026-04-20 | $156.99 |
| 2026-04-17 | $157.67 |
| 2026-04-16 | $158.38 |
| 2026-04-15 | $154.85 |
| 2026-04-14 | $155.72 |
| 2026-04-13 | $155.88 |
| 2026-04-10 | $157.06 |
| 2026-04-09 | $157.49 |