PFE
PFESTOCKNYSEHealth Care
SP500
Last close
$25.79
가격 차트
로딩 중...
Recent closes
| Date | Close |
|---|---|
| 2026-05-20 | $25.79 |
| 2026-05-19 | $25.66 |
| 2026-05-18 | $25.33 |
| 2026-05-15 | $25.33 |
| 2026-05-14 | $25.75 |
| 2026-05-13 | $25.96 |
| 2026-05-12 | $25.87 |
| 2026-05-11 | $25.81 |
| 2026-05-08 | $25.68 |
| 2026-05-07 | $26.48 |
| 2026-05-06 | $26.53 |
| 2026-05-05 | $26.45 |
| 2026-05-04 | $26.30 |
| 2026-05-01 | $26.33 |
| 2026-04-30 | $26.70 |
| 2026-04-29 | $26.26 |
| 2026-04-28 | $26.48 |
| 2026-04-27 | $26.79 |
| 2026-04-24 | $27.00 |
| 2026-04-23 | $26.67 |
| 2026-04-22 | $26.80 |
| 2026-04-21 | $27.31 |
| 2026-04-20 | $27.52 |
| 2026-04-17 | $27.56 |
| 2026-04-16 | $27.22 |
| 2026-04-15 | $27.19 |
| 2026-04-14 | $27.11 |
| 2026-04-13 | $27.34 |
| 2026-04-10 | $26.92 |
| 2026-04-09 | $27.22 |