PFG
PFGSTOCKNYSEFinancials
SP500
Last close
$102.81
가격 차트
로딩 중...
Recent closes
| Date | Close |
|---|---|
| 2026-05-20 | $102.81 |
| 2026-05-19 | $101.14 |
| 2026-05-18 | $102.40 |
| 2026-05-15 | $100.53 |
| 2026-05-14 | $100.77 |
| 2026-05-13 | $100.42 |
| 2026-05-12 | $100.84 |
| 2026-05-11 | $100.19 |
| 2026-05-08 | $100.50 |
| 2026-05-07 | $100.03 |
| 2026-05-06 | $101.55 |
| 2026-05-05 | $100.87 |
| 2026-05-04 | $99.46 |
| 2026-05-01 | $101.09 |
| 2026-04-30 | $100.91 |
| 2026-04-29 | $99.63 |
| 2026-04-28 | $100.06 |
| 2026-04-27 | $99.74 |
| 2026-04-24 | $99.34 |
| 2026-04-23 | $97.00 |
| 2026-04-22 | $97.43 |
| 2026-04-21 | $95.73 |
| 2026-04-20 | $96.19 |
| 2026-04-17 | $96.17 |
| 2026-04-16 | $93.98 |
| 2026-04-15 | $94.68 |
| 2026-04-14 | $94.14 |
| 2026-04-13 | $93.55 |
| 2026-04-10 | $91.80 |
| 2026-04-09 | $92.32 |