PH
PHSTOCKNYSEIndustrials
SP500
Last close
$859.44
가격 차트
로딩 중...
Recent closes
| Date | Close |
|---|---|
| 2026-05-20 | $859.44 |
| 2026-05-19 | $852.56 |
| 2026-05-18 | $858.43 |
| 2026-05-15 | $862.72 |
| 2026-05-14 | $880.43 |
| 2026-05-13 | $882.37 |
| 2026-05-12 | $881.34 |
| 2026-05-11 | $874.36 |
| 2026-05-08 | $878.83 |
| 2026-05-07 | $886.85 |
| 2026-05-06 | $902.66 |
| 2026-05-05 | $872.69 |
| 2026-05-04 | $867.75 |
| 2026-05-01 | $882.23 |
| 2026-04-30 | $909.42 |
| 2026-04-29 | $947.50 |
| 2026-04-28 | $962.26 |
| 2026-04-27 | $974.34 |
| 2026-04-24 | $974.47 |
| 2026-04-23 | $973.88 |
| 2026-04-22 | $954.43 |
| 2026-04-21 | $972.69 |
| 2026-04-20 | $996.44 |
| 2026-04-17 | $988.80 |
| 2026-04-16 | $957.00 |
| 2026-04-15 | $963.76 |
| 2026-04-14 | $985.00 |
| 2026-04-13 | $989.49 |
| 2026-04-10 | $984.23 |
| 2026-04-09 | $982.99 |