PHM
PHMSTOCKNYSEConsumer Discretionary
SP500
Last close
$116.26
가격 차트
로딩 중...
Recent closes
| Date | Close |
|---|---|
| 2026-05-20 | $116.26 |
| 2026-05-19 | $111.05 |
| 2026-05-18 | $111.78 |
| 2026-05-15 | $110.11 |
| 2026-05-14 | $113.87 |
| 2026-05-13 | $112.97 |
| 2026-05-12 | $114.55 |
| 2026-05-11 | $115.45 |
| 2026-05-08 | $117.55 |
| 2026-05-07 | $116.82 |
| 2026-05-06 | $120.10 |
| 2026-05-05 | $117.97 |
| 2026-05-04 | $115.15 |
| 2026-05-01 | $119.21 |
| 2026-04-30 | $122.36 |
| 2026-04-29 | $120.71 |
| 2026-04-28 | $124.93 |
| 2026-04-27 | $128.28 |
| 2026-04-24 | $127.56 |
| 2026-04-23 | $130.64 |
| 2026-04-22 | $127.56 |
| 2026-04-21 | $128.64 |
| 2026-04-20 | $127.40 |
| 2026-04-17 | $126.53 |
| 2026-04-16 | $120.47 |
| 2026-04-15 | $120.82 |
| 2026-04-14 | $122.68 |
| 2026-04-13 | $121.75 |
| 2026-04-10 | $120.33 |
| 2026-04-09 | $122.23 |