PKG
PKGSTOCKNYSEMaterials
SP500
Last close
$213.21
가격 차트
로딩 중...
Recent closes
| Date | Close |
|---|---|
| 2026-05-20 | $213.21 |
| 2026-05-19 | $203.17 |
| 2026-05-18 | $210.69 |
| 2026-05-15 | $212.08 |
| 2026-05-14 | $220.10 |
| 2026-05-13 | $218.22 |
| 2026-05-12 | $219.95 |
| 2026-05-11 | $221.52 |
| 2026-05-08 | $224.59 |
| 2026-05-07 | $223.43 |
| 2026-05-06 | $226.82 |
| 2026-05-05 | $222.71 |
| 2026-05-04 | $218.06 |
| 2026-05-01 | $218.06 |
| 2026-04-30 | $213.45 |
| 2026-04-29 | $216.05 |
| 2026-04-28 | $222.59 |
| 2026-04-27 | $212.54 |
| 2026-04-24 | $212.87 |
| 2026-04-23 | $215.02 |
| 2026-04-22 | $205.24 |
| 2026-04-21 | $210.53 |
| 2026-04-20 | $213.41 |
| 2026-04-17 | $213.39 |
| 2026-04-16 | $207.62 |
| 2026-04-15 | $207.07 |
| 2026-04-14 | $209.93 |
| 2026-04-13 | $210.48 |
| 2026-04-10 | $206.38 |
| 2026-04-09 | $208.12 |