PLD
PLDSTOCKNYSEReal Estate
SP500
Last close
$144.68
가격 차트
로딩 중...
Recent closes
| Date | Close |
|---|---|
| 2026-05-20 | $144.68 |
| 2026-05-19 | $142.44 |
| 2026-05-18 | $142.31 |
| 2026-05-15 | $140.53 |
| 2026-05-14 | $142.66 |
| 2026-05-13 | $142.00 |
| 2026-05-12 | $143.76 |
| 2026-05-11 | $144.07 |
| 2026-05-08 | $144.09 |
| 2026-05-07 | $142.29 |
| 2026-05-06 | $142.90 |
| 2026-05-05 | $140.27 |
| 2026-05-04 | $138.76 |
| 2026-05-01 | $141.41 |
| 2026-04-30 | $142.02 |
| 2026-04-29 | $138.82 |
| 2026-04-28 | $141.53 |
| 2026-04-27 | $140.02 |
| 2026-04-24 | $142.10 |
| 2026-04-23 | $142.34 |
| 2026-04-22 | $141.42 |
| 2026-04-21 | $141.92 |
| 2026-04-20 | $145.03 |
| 2026-04-17 | $145.10 |
| 2026-04-16 | $142.17 |
| 2026-04-15 | $139.77 |
| 2026-04-14 | $138.36 |
| 2026-04-13 | $137.15 |
| 2026-04-10 | $137.19 |
| 2026-04-09 | $138.02 |