PODD
PODDSTOCKNYSEHealth Care
SP500
Last close
$156.59
가격 차트
로딩 중...
Recent closes
| Date | Close |
|---|---|
| 2026-05-20 | $156.59 |
| 2026-05-19 | $154.61 |
| 2026-05-18 | $152.49 |
| 2026-05-15 | $147.46 |
| 2026-05-14 | $148.68 |
| 2026-05-13 | $148.84 |
| 2026-05-12 | $158.35 |
| 2026-05-11 | $154.17 |
| 2026-05-08 | $154.16 |
| 2026-05-07 | $160.40 |
| 2026-05-06 | $151.28 |
| 2026-05-05 | $167.53 |
| 2026-05-04 | $171.39 |
| 2026-05-01 | $175.04 |
| 2026-04-30 | $172.14 |
| 2026-04-29 | $160.02 |
| 2026-04-28 | $182.87 |
| 2026-04-27 | $188.31 |
| 2026-04-24 | $189.56 |
| 2026-04-23 | $192.21 |
| 2026-04-22 | $193.62 |
| 2026-04-21 | $192.33 |
| 2026-04-20 | $200.87 |
| 2026-04-17 | $203.73 |
| 2026-04-16 | $201.47 |
| 2026-04-15 | $202.50 |
| 2026-04-14 | $201.49 |
| 2026-04-13 | $197.81 |
| 2026-04-10 | $196.93 |
| 2026-04-09 | $199.42 |