PPG
PPGSTOCKNYSEMaterials
SP500
Last close
$104.39
가격 차트
로딩 중...
Recent closes
| Date | Close |
|---|---|
| 2026-05-20 | $104.39 |
| 2026-05-19 | $101.70 |
| 2026-05-18 | $103.66 |
| 2026-05-15 | $102.64 |
| 2026-05-14 | $105.92 |
| 2026-05-13 | $105.46 |
| 2026-05-12 | $106.38 |
| 2026-05-11 | $107.95 |
| 2026-05-08 | $109.61 |
| 2026-05-07 | $108.93 |
| 2026-05-06 | $111.53 |
| 2026-05-05 | $106.41 |
| 2026-05-04 | $104.08 |
| 2026-05-01 | $107.51 |
| 2026-04-30 | $108.50 |
| 2026-04-29 | $104.69 |
| 2026-04-28 | $107.68 |
| 2026-04-27 | $110.30 |
| 2026-04-24 | $109.80 |
| 2026-04-23 | $110.29 |
| 2026-04-22 | $111.67 |
| 2026-04-21 | $110.92 |
| 2026-04-20 | $114.73 |
| 2026-04-17 | $114.85 |
| 2026-04-16 | $112.16 |
| 2026-04-15 | $107.72 |
| 2026-04-14 | $110.54 |
| 2026-04-13 | $110.23 |
| 2026-04-10 | $110.33 |
| 2026-04-09 | $109.70 |