PSA
PSASTOCKNYSEReal Estate
SP500
Last close
$302.87
가격 차트
로딩 중...
Recent closes
| Date | Close |
|---|---|
| 2026-05-20 | $302.87 |
| 2026-05-19 | $297.47 |
| 2026-05-18 | $296.15 |
| 2026-05-15 | $292.47 |
| 2026-05-14 | $303.03 |
| 2026-05-13 | $303.70 |
| 2026-05-12 | $311.28 |
| 2026-05-11 | $311.55 |
| 2026-05-08 | $311.04 |
| 2026-05-07 | $309.33 |
| 2026-05-06 | $308.98 |
| 2026-05-05 | $298.82 |
| 2026-05-04 | $295.36 |
| 2026-05-01 | $301.55 |
| 2026-04-30 | $302.45 |
| 2026-04-29 | $294.09 |
| 2026-04-28 | $297.14 |
| 2026-04-27 | $305.48 |
| 2026-04-24 | $308.29 |
| 2026-04-23 | $310.82 |
| 2026-04-22 | $304.81 |
| 2026-04-21 | $308.33 |
| 2026-04-20 | $312.17 |
| 2026-04-17 | $309.22 |
| 2026-04-16 | $301.74 |
| 2026-04-15 | $299.83 |
| 2026-04-14 | $304.00 |
| 2026-04-13 | $296.23 |
| 2026-04-10 | $295.00 |
| 2026-04-09 | $293.27 |