PSKY
PSKYSTOCKNYSECommunication Services
SP500
Last close
$10.13
가격 차트
로딩 중...
Recent closes
| Date | Close |
|---|---|
| 2026-05-20 | $10.13 |
| 2026-05-19 | $9.90 |
| 2026-05-18 | $9.82 |
| 2026-05-15 | $9.89 |
| 2026-05-14 | $10.11 |
| 2026-05-13 | $10.47 |
| 2026-05-12 | $10.69 |
| 2026-05-11 | $10.90 |
| 2026-05-08 | $11.09 |
| 2026-05-07 | $10.76 |
| 2026-05-06 | $10.91 |
| 2026-05-05 | $10.66 |
| 2026-05-04 | $11.13 |
| 2026-05-01 | $11.09 |
| 2026-04-30 | $10.24 |
| 2026-04-29 | $10.34 |
| 2026-04-28 | $10.52 |
| 2026-04-27 | $10.59 |
| 2026-04-24 | $10.97 |
| 2026-04-23 | $11.27 |
| 2026-04-22 | $11.80 |
| 2026-04-21 | $11.61 |
| 2026-04-20 | $11.82 |
| 2026-04-17 | $11.74 |
| 2026-04-16 | $11.73 |
| 2026-04-15 | $11.67 |
| 2026-04-14 | $11.08 |
| 2026-04-13 | $10.73 |
| 2026-04-10 | $10.62 |
| 2026-04-09 | $10.85 |