PSX
PSXSTOCKNYSEEnergy
SP500
Last close
$179.34
가격 차트
로딩 중...
Recent closes
| Date | Close |
|---|---|
| 2026-05-20 | $179.34 |
| 2026-05-19 | $182.38 |
| 2026-05-18 | $179.80 |
| 2026-05-15 | $176.20 |
| 2026-05-14 | $171.51 |
| 2026-05-13 | $171.82 |
| 2026-05-12 | $175.43 |
| 2026-05-11 | $175.36 |
| 2026-05-08 | $171.56 |
| 2026-05-07 | $168.31 |
| 2026-05-06 | $171.72 |
| 2026-05-05 | $180.26 |
| 2026-05-04 | $178.47 |
| 2026-05-01 | $176.19 |
| 2026-04-30 | $179.15 |
| 2026-04-29 | $173.49 |
| 2026-04-28 | $165.13 |
| 2026-04-27 | $164.10 |
| 2026-04-24 | $162.85 |
| 2026-04-23 | $159.53 |
| 2026-04-22 | $160.65 |
| 2026-04-21 | $159.38 |
| 2026-04-20 | $155.75 |
| 2026-04-17 | $156.37 |
| 2026-04-16 | $163.33 |
| 2026-04-15 | $161.44 |
| 2026-04-14 | $158.76 |
| 2026-04-13 | $160.40 |
| 2026-04-10 | $159.25 |
| 2026-04-09 | $161.07 |