PTC
PTCSTOCKNYSEInformation Technology
SP500
Last close
$147.96
가격 차트
로딩 중...
Recent closes
| Date | Close |
|---|---|
| 2026-05-20 | $147.96 |
| 2026-05-19 | $145.19 |
| 2026-05-18 | $144.06 |
| 2026-05-15 | $141.91 |
| 2026-05-14 | $139.85 |
| 2026-05-13 | $140.81 |
| 2026-05-12 | $144.22 |
| 2026-05-11 | $145.92 |
| 2026-05-08 | $146.65 |
| 2026-05-07 | $147.65 |
| 2026-05-06 | $136.77 |
| 2026-05-05 | $137.55 |
| 2026-05-04 | $138.19 |
| 2026-05-01 | $136.53 |
| 2026-04-30 | $136.30 |
| 2026-04-29 | $137.50 |
| 2026-04-28 | $137.11 |
| 2026-04-27 | $136.41 |
| 2026-04-24 | $137.17 |
| 2026-04-23 | $135.83 |
| 2026-04-22 | $140.60 |
| 2026-04-21 | $140.93 |
| 2026-04-20 | $140.75 |
| 2026-04-17 | $139.74 |
| 2026-04-16 | $138.27 |
| 2026-04-15 | $136.58 |
| 2026-04-14 | $133.65 |
| 2026-04-13 | $134.21 |
| 2026-04-10 | $133.44 |
| 2026-04-09 | $139.19 |