PWR
PWRSTOCKNYSEIndustrials
SP500
Last close
$709.93
가격 차트
로딩 중...
Recent closes
| Date | Close |
|---|---|
| 2026-05-20 | $709.93 |
| 2026-05-19 | $714.13 |
| 2026-05-18 | $723.03 |
| 2026-05-15 | $769.99 |
| 2026-05-14 | $780.08 |
| 2026-05-13 | $773.72 |
| 2026-05-12 | $765.81 |
| 2026-05-11 | $781.38 |
| 2026-05-08 | $745.00 |
| 2026-05-07 | $750.73 |
| 2026-05-06 | $785.24 |
| 2026-05-05 | $771.61 |
| 2026-05-04 | $757.34 |
| 2026-05-01 | $742.21 |
| 2026-04-30 | $727.77 |
| 2026-04-29 | $628.60 |
| 2026-04-28 | $630.94 |
| 2026-04-27 | $637.28 |
| 2026-04-24 | $624.84 |
| 2026-04-23 | $633.44 |
| 2026-04-22 | $613.78 |
| 2026-04-21 | $605.89 |
| 2026-04-20 | $604.97 |
| 2026-04-17 | $601.88 |
| 2026-04-16 | $587.42 |
| 2026-04-15 | $591.82 |
| 2026-04-14 | $594.40 |
| 2026-04-13 | $595.84 |
| 2026-04-10 | $585.36 |
| 2026-04-09 | $582.06 |