RF
RFSTOCKNYSEFinancials
SP500
Last close
$27.53
가격 차트
로딩 중...
Recent closes
| Date | Close |
|---|---|
| 2026-05-20 | $27.53 |
| 2026-05-19 | $26.84 |
| 2026-05-18 | $26.97 |
| 2026-05-15 | $26.66 |
| 2026-05-14 | $26.80 |
| 2026-05-13 | $26.63 |
| 2026-05-12 | $27.15 |
| 2026-05-11 | $26.83 |
| 2026-05-08 | $27.63 |
| 2026-05-07 | $27.95 |
| 2026-05-06 | $28.21 |
| 2026-05-05 | $28.04 |
| 2026-05-04 | $27.66 |
| 2026-05-01 | $28.19 |
| 2026-04-30 | $28.55 |
| 2026-04-29 | $28.01 |
| 2026-04-28 | $28.33 |
| 2026-04-27 | $28.26 |
| 2026-04-24 | $27.76 |
| 2026-04-23 | $28.40 |
| 2026-04-22 | $28.21 |
| 2026-04-21 | $28.35 |
| 2026-04-20 | $28.31 |
| 2026-04-17 | $28.13 |
| 2026-04-16 | $27.92 |
| 2026-04-15 | $27.85 |
| 2026-04-14 | $27.75 |
| 2026-04-13 | $27.83 |
| 2026-04-10 | $27.50 |
| 2026-04-09 | $28.15 |