ROK
ROKSTOCKNYSEIndustrials
SP500
Last close
$436.23
가격 차트
로딩 중...
Recent closes
| Date | Close |
|---|---|
| 2026-05-20 | $436.23 |
| 2026-05-19 | $422.29 |
| 2026-05-18 | $436.36 |
| 2026-05-15 | $448.74 |
| 2026-05-14 | $456.54 |
| 2026-05-13 | $454.99 |
| 2026-05-12 | $455.08 |
| 2026-05-11 | $456.66 |
| 2026-05-08 | $453.89 |
| 2026-05-07 | $448.55 |
| 2026-05-06 | $459.35 |
| 2026-05-05 | $435.93 |
| 2026-05-04 | $400.31 |
| 2026-05-01 | $407.43 |
| 2026-04-30 | $408.91 |
| 2026-04-29 | $400.20 |
| 2026-04-28 | $401.29 |
| 2026-04-27 | $406.92 |
| 2026-04-24 | $401.18 |
| 2026-04-23 | $408.91 |
| 2026-04-22 | $407.02 |
| 2026-04-21 | $410.04 |
| 2026-04-20 | $413.70 |
| 2026-04-17 | $415.73 |
| 2026-04-16 | $402.81 |
| 2026-04-15 | $397.40 |
| 2026-04-14 | $405.27 |
| 2026-04-13 | $407.78 |
| 2026-04-10 | $396.00 |
| 2026-04-09 | $394.90 |