ROL
ROLSTOCKNYSEIndustrials
SP500
Last close
$53.27
가격 차트
로딩 중...
Recent closes
| Date | Close |
|---|---|
| 2026-05-20 | $53.27 |
| 2026-05-19 | $53.74 |
| 2026-05-18 | $54.61 |
| 2026-05-15 | $53.42 |
| 2026-05-14 | $53.42 |
| 2026-05-13 | $52.82 |
| 2026-05-12 | $52.98 |
| 2026-05-11 | $52.88 |
| 2026-05-08 | $53.83 |
| 2026-05-07 | $54.39 |
| 2026-05-06 | $54.19 |
| 2026-05-05 | $54.11 |
| 2026-05-04 | $54.15 |
| 2026-05-01 | $54.78 |
| 2026-04-30 | $55.73 |
| 2026-04-29 | $55.33 |
| 2026-04-28 | $55.74 |
| 2026-04-27 | $55.97 |
| 2026-04-24 | $56.60 |
| 2026-04-23 | $56.99 |
| 2026-04-22 | $55.32 |
| 2026-04-21 | $54.71 |
| 2026-04-20 | $54.90 |
| 2026-04-17 | $55.00 |
| 2026-04-16 | $54.49 |
| 2026-04-15 | $54.38 |
| 2026-04-14 | $54.80 |
| 2026-04-13 | $54.66 |
| 2026-04-10 | $54.23 |
| 2026-04-09 | $55.79 |