RTX
RTXSTOCKNYSEIndustrials
SP500
Last close
$174.85
가격 차트
로딩 중...
Recent closes
| Date | Close |
|---|---|
| 2026-05-20 | $174.85 |
| 2026-05-19 | $174.49 |
| 2026-05-18 | $175.95 |
| 2026-05-15 | $171.18 |
| 2026-05-14 | $175.68 |
| 2026-05-13 | $178.11 |
| 2026-05-12 | $178.89 |
| 2026-05-11 | $178.61 |
| 2026-05-08 | $176.09 |
| 2026-05-07 | $176.78 |
| 2026-05-06 | $176.74 |
| 2026-05-05 | $172.87 |
| 2026-05-04 | $172.90 |
| 2026-05-01 | $173.99 |
| 2026-04-30 | $176.07 |
| 2026-04-29 | $172.79 |
| 2026-04-28 | $175.68 |
| 2026-04-27 | $173.38 |
| 2026-04-24 | $174.26 |
| 2026-04-23 | $179.30 |
| 2026-04-22 | $180.91 |
| 2026-04-21 | $187.17 |
| 2026-04-20 | $195.79 |
| 2026-04-17 | $196.42 |
| 2026-04-16 | $195.85 |
| 2026-04-15 | $198.39 |
| 2026-04-14 | $202.81 |
| 2026-04-13 | $201.41 |
| 2026-04-10 | $201.56 |
| 2026-04-09 | $203.19 |