SATS
SATSSTOCKNYSECommunication Services
SP500
Last close
$141.80
가격 차트
로딩 중...
Recent closes
| Date | Close |
|---|---|
| 2026-05-20 | $141.80 |
| 2026-05-19 | $136.52 |
| 2026-05-18 | $136.45 |
| 2026-05-15 | $137.23 |
| 2026-05-14 | $135.11 |
| 2026-05-13 | $133.23 |
| 2026-05-12 | $129.38 |
| 2026-05-11 | $129.14 |
| 2026-05-08 | $127.15 |
| 2026-05-07 | $122.62 |
| 2026-05-06 | $125.75 |
| 2026-05-05 | $117.34 |
| 2026-05-04 | $120.34 |
| 2026-05-01 | $123.18 |
| 2026-04-30 | $123.14 |
| 2026-04-29 | $119.78 |
| 2026-04-28 | $123.70 |
| 2026-04-27 | $121.63 |
| 2026-04-24 | $117.50 |
| 2026-04-23 | $121.52 |
| 2026-04-22 | $122.36 |
| 2026-04-21 | $123.86 |
| 2026-04-20 | $135.11 |
| 2026-04-17 | $133.21 |
| 2026-04-16 | $132.50 |
| 2026-04-15 | $131.39 |
| 2026-04-14 | $130.47 |
| 2026-04-13 | $125.55 |
| 2026-04-10 | $128.59 |
| 2026-04-09 | $120.09 |