SHW
SHWSTOCKNYSEMaterials
SP500
Last close
$307.70
가격 차트
로딩 중...
Recent closes
| Date | Close |
|---|---|
| 2026-05-20 | $307.70 |
| 2026-05-19 | $299.05 |
| 2026-05-18 | $302.78 |
| 2026-05-15 | $300.10 |
| 2026-05-14 | $309.18 |
| 2026-05-13 | $306.34 |
| 2026-05-12 | $311.58 |
| 2026-05-11 | $312.70 |
| 2026-05-08 | $316.82 |
| 2026-05-07 | $320.21 |
| 2026-05-06 | $323.63 |
| 2026-05-05 | $312.46 |
| 2026-05-04 | $310.49 |
| 2026-05-01 | $318.00 |
| 2026-04-30 | $321.61 |
| 2026-04-29 | $317.85 |
| 2026-04-28 | $324.27 |
| 2026-04-27 | $336.10 |
| 2026-04-24 | $337.70 |
| 2026-04-23 | $337.66 |
| 2026-04-22 | $335.15 |
| 2026-04-21 | $334.61 |
| 2026-04-20 | $343.93 |
| 2026-04-17 | $345.55 |
| 2026-04-16 | $333.34 |
| 2026-04-15 | $328.84 |
| 2026-04-14 | $333.60 |
| 2026-04-13 | $334.38 |
| 2026-04-10 | $336.11 |
| 2026-04-09 | $335.73 |