iShares 1-3 Year Treasury Bond ETF
SHYETFNASDAQLast close
$82.15
가격 차트
로딩 중...
Recent closes
| Date | Close |
|---|---|
| 2026-05-20 | $82.15 |
| 2026-05-19 | $82.04 |
| 2026-05-18 | $82.10 |
| 2026-05-15 | $82.06 |
| 2026-05-14 | $82.16 |
| 2026-05-13 | $82.19 |
| 2026-05-12 | $82.16 |
| 2026-05-11 | $82.22 |
| 2026-05-08 | $82.30 |
| 2026-05-07 | $82.23 |
| 2026-05-06 | $82.30 |
| 2026-05-05 | $82.19 |
| 2026-05-04 | $82.15 |
| 2026-05-01 | $82.25 |
| 2026-04-30 | $82.48 |
| 2026-04-29 | $82.39 |
| 2026-04-28 | $82.50 |
| 2026-04-27 | $82.55 |
| 2026-04-24 | $82.57 |
| 2026-04-23 | $82.48 |
| 2026-04-22 | $82.52 |
| 2026-04-21 | $82.48 |
| 2026-04-20 | $82.60 |
| 2026-04-17 | $82.64 |
| 2026-04-16 | $82.48 |
| 2026-04-15 | $82.51 |
| 2026-04-14 | $82.53 |
| 2026-04-13 | $82.47 |
| 2026-04-10 | $82.41 |
| 2026-04-09 | $82.44 |