SJM
SJMSTOCKNYSEConsumer Staples
SP500
Last close
$100.48
가격 차트
로딩 중...
Recent closes
| Date | Close |
|---|---|
| 2026-05-20 | $100.48 |
| 2026-05-19 | $103.04 |
| 2026-05-18 | $103.64 |
| 2026-05-15 | $100.54 |
| 2026-05-14 | $100.20 |
| 2026-05-13 | $100.87 |
| 2026-05-12 | $100.33 |
| 2026-05-11 | $99.22 |
| 2026-05-08 | $99.25 |
| 2026-05-07 | $99.44 |
| 2026-05-06 | $96.83 |
| 2026-05-05 | $96.69 |
| 2026-05-04 | $96.91 |
| 2026-05-01 | $96.97 |
| 2026-04-30 | $98.03 |
| 2026-04-29 | $96.80 |
| 2026-04-28 | $98.05 |
| 2026-04-27 | $95.33 |
| 2026-04-24 | $96.07 |
| 2026-04-23 | $96.19 |
| 2026-04-22 | $94.99 |
| 2026-04-21 | $95.74 |
| 2026-04-20 | $96.14 |
| 2026-04-17 | $95.50 |
| 2026-04-16 | $93.94 |
| 2026-04-15 | $93.49 |
| 2026-04-14 | $92.21 |
| 2026-04-13 | $89.53 |
| 2026-04-10 | $90.91 |
| 2026-04-09 | $92.47 |