SNA
SNASTOCKNYSEIndustrials
SP500
Last close
$363.31
가격 차트
로딩 중...
Recent closes
| Date | Close |
|---|---|
| 2026-05-20 | $363.31 |
| 2026-05-19 | $359.95 |
| 2026-05-18 | $363.55 |
| 2026-05-15 | $359.65 |
| 2026-05-14 | $366.37 |
| 2026-05-13 | $366.60 |
| 2026-05-12 | $369.23 |
| 2026-05-11 | $370.46 |
| 2026-05-08 | $374.00 |
| 2026-05-07 | $370.67 |
| 2026-05-06 | $386.32 |
| 2026-05-05 | $378.80 |
| 2026-05-04 | $372.12 |
| 2026-05-01 | $380.39 |
| 2026-04-30 | $383.40 |
| 2026-04-29 | $378.46 |
| 2026-04-28 | $377.53 |
| 2026-04-27 | $384.47 |
| 2026-04-24 | $378.42 |
| 2026-04-23 | $390.75 |
| 2026-04-22 | $382.38 |
| 2026-04-21 | $383.58 |
| 2026-04-20 | $386.86 |
| 2026-04-17 | $380.27 |
| 2026-04-16 | $366.86 |
| 2026-04-15 | $368.01 |
| 2026-04-14 | $377.87 |
| 2026-04-13 | $381.71 |
| 2026-04-10 | $379.72 |
| 2026-04-09 | $383.78 |