SO
SOSTOCKNYSEUtilities
SP500
Last close
$93.62
가격 차트
로딩 중...
Recent closes
| Date | Close |
|---|---|
| 2026-05-20 | $93.62 |
| 2026-05-19 | $94.14 |
| 2026-05-18 | $93.71 |
| 2026-05-15 | $92.55 |
| 2026-05-14 | $93.68 |
| 2026-05-13 | $93.14 |
| 2026-05-12 | $93.47 |
| 2026-05-11 | $93.10 |
| 2026-05-08 | $91.80 |
| 2026-05-07 | $92.43 |
| 2026-05-06 | $93.51 |
| 2026-05-05 | $95.90 |
| 2026-05-04 | $95.99 |
| 2026-05-01 | $96.71 |
| 2026-04-30 | $96.70 |
| 2026-04-29 | $93.51 |
| 2026-04-28 | $94.41 |
| 2026-04-27 | $93.77 |
| 2026-04-24 | $93.49 |
| 2026-04-23 | $93.91 |
| 2026-04-22 | $91.87 |
| 2026-04-21 | $91.92 |
| 2026-04-20 | $93.51 |
| 2026-04-17 | $94.51 |
| 2026-04-16 | $94.90 |
| 2026-04-15 | $94.64 |
| 2026-04-14 | $95.96 |
| 2026-04-13 | $95.93 |
| 2026-04-10 | $97.15 |
| 2026-04-09 | $97.59 |