SOLV
SOLVSTOCKNYSEHealth Care
SP500
Last close
$76.13
가격 차트
로딩 중...
Recent closes
| Date | Close |
|---|---|
| 2026-05-20 | $76.13 |
| 2026-05-19 | $74.73 |
| 2026-05-18 | $76.13 |
| 2026-05-15 | $74.26 |
| 2026-05-14 | $74.42 |
| 2026-05-13 | $74.41 |
| 2026-05-12 | $75.10 |
| 2026-05-11 | $74.12 |
| 2026-05-08 | $73.38 |
| 2026-05-07 | $71.65 |
| 2026-05-06 | $70.99 |
| 2026-05-05 | $69.04 |
| 2026-05-04 | $67.44 |
| 2026-05-01 | $66.63 |
| 2026-04-30 | $67.36 |
| 2026-04-29 | $66.49 |
| 2026-04-28 | $67.51 |
| 2026-04-27 | $69.78 |
| 2026-04-24 | $68.52 |
| 2026-04-23 | $68.96 |
| 2026-04-22 | $69.11 |
| 2026-04-21 | $68.97 |
| 2026-04-20 | $70.04 |
| 2026-04-17 | $70.48 |
| 2026-04-16 | $68.88 |
| 2026-04-15 | $69.10 |
| 2026-04-14 | $69.02 |
| 2026-04-13 | $67.41 |
| 2026-04-10 | $65.79 |
| 2026-04-09 | $66.18 |