SPG
SPGSTOCKNYSEReal Estate
SP500
Last close
$204.10
가격 차트
로딩 중...
Recent closes
| Date | Close |
|---|---|
| 2026-05-20 | $204.10 |
| 2026-05-19 | $200.86 |
| 2026-05-18 | $200.42 |
| 2026-05-15 | $200.02 |
| 2026-05-14 | $202.80 |
| 2026-05-13 | $200.56 |
| 2026-05-12 | $205.66 |
| 2026-05-11 | $201.00 |
| 2026-05-08 | $202.12 |
| 2026-05-07 | $201.40 |
| 2026-05-06 | $205.51 |
| 2026-05-05 | $202.31 |
| 2026-05-04 | $201.51 |
| 2026-05-01 | $202.44 |
| 2026-04-30 | $203.71 |
| 2026-04-29 | $200.09 |
| 2026-04-28 | $202.75 |
| 2026-04-27 | $201.29 |
| 2026-04-24 | $201.16 |
| 2026-04-23 | $203.66 |
| 2026-04-22 | $201.68 |
| 2026-04-21 | $204.76 |
| 2026-04-20 | $207.56 |
| 2026-04-17 | $206.23 |
| 2026-04-16 | $201.35 |
| 2026-04-15 | $201.61 |
| 2026-04-14 | $202.96 |
| 2026-04-13 | $200.71 |
| 2026-04-10 | $200.57 |
| 2026-04-09 | $198.97 |