STE
STESTOCKNYSEHealth Care
SP500
Last close
$215.97
가격 차트
로딩 중...
Recent closes
| Date | Close |
|---|---|
| 2026-05-20 | $215.97 |
| 2026-05-19 | $214.42 |
| 2026-05-18 | $212.87 |
| 2026-05-15 | $212.11 |
| 2026-05-14 | $215.98 |
| 2026-05-13 | $211.10 |
| 2026-05-12 | $210.85 |
| 2026-05-11 | $201.85 |
| 2026-05-08 | $207.45 |
| 2026-05-07 | $213.70 |
| 2026-05-06 | $214.46 |
| 2026-05-05 | $212.97 |
| 2026-05-04 | $212.25 |
| 2026-05-01 | $214.40 |
| 2026-04-30 | $216.88 |
| 2026-04-29 | $212.65 |
| 2026-04-28 | $219.75 |
| 2026-04-27 | $222.19 |
| 2026-04-24 | $221.80 |
| 2026-04-23 | $223.52 |
| 2026-04-22 | $223.55 |
| 2026-04-21 | $219.45 |
| 2026-04-20 | $226.41 |
| 2026-04-17 | $225.79 |
| 2026-04-16 | $219.97 |
| 2026-04-15 | $221.50 |
| 2026-04-14 | $224.83 |
| 2026-04-13 | $224.85 |
| 2026-04-10 | $222.58 |
| 2026-04-09 | $223.75 |