STX
STXSTOCKNASDAQInformation Technology
NASDAQ100
Last close
$751.07
가격 차트
로딩 중...
Recent closes
| Date | Close |
|---|---|
| 2026-05-20 | $751.07 |
| 2026-05-19 | $733.35 |
| 2026-05-18 | $740.84 |
| 2026-05-15 | $795.47 |
| 2026-05-14 | $804.76 |
| 2026-05-13 | $817.35 |
| 2026-05-12 | $808.80 |
| 2026-05-11 | $834.01 |
| 2026-05-08 | $782.64 |
| 2026-05-07 | $766.44 |
| 2026-05-06 | $786.42 |
| 2026-05-05 | $771.01 |
| 2026-05-04 | $738.54 |
| 2026-05-01 | $726.93 |
| 2026-04-30 | $673.64 |
| 2026-04-29 | $643.30 |
| 2026-04-28 | $579.03 |
| 2026-04-27 | $595.86 |
| 2026-04-24 | $586.25 |
| 2026-04-23 | $587.62 |
| 2026-04-22 | $579.88 |
| 2026-04-21 | $559.90 |
| 2026-04-20 | $539.75 |
| 2026-04-17 | $547.75 |
| 2026-04-16 | $531.81 |
| 2026-04-15 | $519.60 |
| 2026-04-14 | $533.44 |
| 2026-04-13 | $513.28 |
| 2026-04-10 | $503.13 |
| 2026-04-09 | $500.77 |