STZ
STZSTOCKNYSEConsumer Staples
SP500
Last close
$151.18
가격 차트
로딩 중...
Recent closes
| Date | Close |
|---|---|
| 2026-05-20 | $151.18 |
| 2026-05-19 | $146.47 |
| 2026-05-18 | $147.58 |
| 2026-05-15 | $142.35 |
| 2026-05-14 | $140.61 |
| 2026-05-13 | $140.52 |
| 2026-05-12 | $142.53 |
| 2026-05-11 | $142.41 |
| 2026-05-08 | $148.21 |
| 2026-05-07 | $150.25 |
| 2026-05-06 | $152.29 |
| 2026-05-05 | $149.80 |
| 2026-05-04 | $148.14 |
| 2026-05-01 | $152.82 |
| 2026-04-30 | $156.58 |
| 2026-04-29 | $150.40 |
| 2026-04-28 | $155.39 |
| 2026-04-27 | $155.08 |
| 2026-04-24 | $156.00 |
| 2026-04-23 | $159.31 |
| 2026-04-22 | $156.88 |
| 2026-04-21 | $156.95 |
| 2026-04-20 | $159.82 |
| 2026-04-17 | $162.28 |
| 2026-04-16 | $164.25 |
| 2026-04-15 | $163.95 |
| 2026-04-14 | $164.50 |
| 2026-04-13 | $164.60 |
| 2026-04-10 | $166.15 |
| 2026-04-09 | $163.07 |