SW
SWSTOCKNYSEMaterials
SP500
Last close
$37.13
가격 차트
로딩 중...
Recent closes
| Date | Close |
|---|---|
| 2026-05-20 | $37.13 |
| 2026-05-19 | $35.62 |
| 2026-05-18 | $37.35 |
| 2026-05-15 | $37.48 |
| 2026-05-14 | $40.02 |
| 2026-05-13 | $40.44 |
| 2026-05-12 | $40.58 |
| 2026-05-11 | $40.90 |
| 2026-05-08 | $41.55 |
| 2026-05-07 | $41.63 |
| 2026-05-06 | $41.89 |
| 2026-05-05 | $39.51 |
| 2026-05-04 | $37.97 |
| 2026-05-01 | $39.43 |
| 2026-04-30 | $38.39 |
| 2026-04-29 | $39.68 |
| 2026-04-28 | $40.56 |
| 2026-04-27 | $40.04 |
| 2026-04-24 | $39.96 |
| 2026-04-23 | $40.52 |
| 2026-04-22 | $39.69 |
| 2026-04-21 | $41.22 |
| 2026-04-20 | $42.70 |
| 2026-04-17 | $42.24 |
| 2026-04-16 | $41.20 |
| 2026-04-15 | $41.40 |
| 2026-04-14 | $42.10 |
| 2026-04-13 | $42.11 |
| 2026-04-10 | $42.06 |
| 2026-04-09 | $42.14 |