SWK
SWKSTOCKNYSEIndustrials
SP500
Last close
$74.98
가격 차트
로딩 중...
Recent closes
| Date | Close |
|---|---|
| 2026-05-20 | $74.98 |
| 2026-05-19 | $73.88 |
| 2026-05-18 | $75.45 |
| 2026-05-15 | $75.14 |
| 2026-05-14 | $77.38 |
| 2026-05-13 | $77.66 |
| 2026-05-12 | $78.88 |
| 2026-05-11 | $79.07 |
| 2026-05-08 | $81.07 |
| 2026-05-07 | $80.20 |
| 2026-05-06 | $81.03 |
| 2026-05-05 | $77.46 |
| 2026-05-04 | $74.87 |
| 2026-05-01 | $78.53 |
| 2026-04-30 | $78.16 |
| 2026-04-29 | $75.89 |
| 2026-04-28 | $78.33 |
| 2026-04-27 | $79.86 |
| 2026-04-24 | $76.64 |
| 2026-04-23 | $76.01 |
| 2026-04-22 | $75.70 |
| 2026-04-21 | $76.25 |
| 2026-04-20 | $75.12 |
| 2026-04-17 | $71.34 |
| 2026-04-16 | $68.47 |
| 2026-04-15 | $67.18 |
| 2026-04-14 | $72.19 |
| 2026-04-13 | $72.35 |
| 2026-04-10 | $72.19 |
| 2026-04-09 | $73.43 |