SYF
SYFSTOCKNYSEFinancials
SP500
Last close
$72.05
가격 차트
로딩 중...
Recent closes
| Date | Close |
|---|---|
| 2026-05-20 | $72.05 |
| 2026-05-19 | $69.39 |
| 2026-05-18 | $71.05 |
| 2026-05-15 | $71.38 |
| 2026-05-14 | $71.26 |
| 2026-05-13 | $69.81 |
| 2026-05-12 | $70.84 |
| 2026-05-11 | $70.28 |
| 2026-05-08 | $73.14 |
| 2026-05-07 | $74.00 |
| 2026-05-06 | $75.15 |
| 2026-05-05 | $73.78 |
| 2026-05-04 | $74.24 |
| 2026-05-01 | $75.76 |
| 2026-04-30 | $76.20 |
| 2026-04-29 | $75.12 |
| 2026-04-28 | $76.25 |
| 2026-04-27 | $76.75 |
| 2026-04-24 | $76.30 |
| 2026-04-23 | $76.62 |
| 2026-04-22 | $78.69 |
| 2026-04-21 | $77.63 |
| 2026-04-20 | $78.58 |
| 2026-04-17 | $78.34 |
| 2026-04-16 | $75.17 |
| 2026-04-15 | $75.99 |
| 2026-04-14 | $75.55 |
| 2026-04-13 | $73.79 |
| 2026-04-10 | $72.41 |
| 2026-04-09 | $72.49 |