SYY
SYYSTOCKNYSEConsumer Staples
SP500
Last close
$75.46
가격 차트
로딩 중...
Recent closes
| Date | Close |
|---|---|
| 2026-05-20 | $75.46 |
| 2026-05-19 | $75.19 |
| 2026-05-18 | $73.52 |
| 2026-05-15 | $72.57 |
| 2026-05-14 | $73.05 |
| 2026-05-13 | $73.19 |
| 2026-05-12 | $72.98 |
| 2026-05-11 | $72.57 |
| 2026-05-08 | $72.44 |
| 2026-05-07 | $72.88 |
| 2026-05-06 | $73.33 |
| 2026-05-05 | $72.84 |
| 2026-05-04 | $72.49 |
| 2026-05-01 | $74.05 |
| 2026-04-30 | $74.71 |
| 2026-04-29 | $73.97 |
| 2026-04-28 | $73.37 |
| 2026-04-27 | $75.36 |
| 2026-04-24 | $76.56 |
| 2026-04-23 | $75.81 |
| 2026-04-22 | $75.53 |
| 2026-04-21 | $74.79 |
| 2026-04-20 | $76.26 |
| 2026-04-17 | $76.27 |
| 2026-04-16 | $74.05 |
| 2026-04-15 | $74.09 |
| 2026-04-14 | $74.04 |
| 2026-04-13 | $73.36 |
| 2026-04-10 | $72.82 |
| 2026-04-09 | $74.99 |