TAP
TAPSTOCKNYSEConsumer Staples
SP500
Last close
$42.76
가격 차트
로딩 중...
Recent closes
| Date | Close |
|---|---|
| 2026-05-20 | $42.76 |
| 2026-05-19 | $41.95 |
| 2026-05-18 | $41.68 |
| 2026-05-15 | $40.84 |
| 2026-05-14 | $40.81 |
| 2026-05-13 | $41.42 |
| 2026-05-12 | $41.34 |
| 2026-05-11 | $41.44 |
| 2026-05-08 | $42.41 |
| 2026-05-07 | $43.13 |
| 2026-05-06 | $42.76 |
| 2026-05-05 | $42.19 |
| 2026-05-04 | $40.73 |
| 2026-05-01 | $42.14 |
| 2026-04-30 | $42.74 |
| 2026-04-29 | $42.41 |
| 2026-04-28 | $42.56 |
| 2026-04-27 | $42.59 |
| 2026-04-24 | $42.44 |
| 2026-04-23 | $42.87 |
| 2026-04-22 | $42.70 |
| 2026-04-21 | $43.59 |
| 2026-04-20 | $44.29 |
| 2026-04-17 | $44.59 |
| 2026-04-16 | $44.17 |
| 2026-04-15 | $44.31 |
| 2026-04-14 | $43.66 |
| 2026-04-13 | $44.65 |
| 2026-04-10 | $45.05 |
| 2026-04-09 | $44.68 |