TDG
TDGSTOCKNYSEIndustrials
SP500
Last close
$1,198.09
가격 차트
로딩 중...
Recent closes
| Date | Close |
|---|---|
| 2026-05-20 | $1198.09 |
| 2026-05-19 | $1179.08 |
| 2026-05-18 | $1182.35 |
| 2026-05-15 | $1148.97 |
| 2026-05-14 | $1178.82 |
| 2026-05-13 | $1201.40 |
| 2026-05-12 | $1191.19 |
| 2026-05-11 | $1198.67 |
| 2026-05-08 | $1215.08 |
| 2026-05-07 | $1241.98 |
| 2026-05-06 | $1233.37 |
| 2026-05-05 | $1191.33 |
| 2026-05-04 | $1149.72 |
| 2026-05-01 | $1154.45 |
| 2026-04-30 | $1159.98 |
| 2026-04-29 | $1142.74 |
| 2026-04-28 | $1154.06 |
| 2026-04-27 | $1158.36 |
| 2026-04-24 | $1148.18 |
| 2026-04-23 | $1165.76 |
| 2026-04-22 | $1187.75 |
| 2026-04-21 | $1205.67 |
| 2026-04-20 | $1274.62 |
| 2026-04-17 | $1265.88 |
| 2026-04-16 | $1228.23 |
| 2026-04-15 | $1274.69 |
| 2026-04-14 | $1296.58 |
| 2026-04-13 | $1233.11 |
| 2026-04-10 | $1207.18 |
| 2026-04-09 | $1225.52 |