TEL
TELSTOCKNYSEInformation Technology
SP500
Last close
$201.39
가격 차트
로딩 중...
Recent closes
| Date | Close |
|---|---|
| 2026-05-20 | $201.39 |
| 2026-05-19 | $196.07 |
| 2026-05-18 | $200.51 |
| 2026-05-15 | $205.11 |
| 2026-05-14 | $206.69 |
| 2026-05-13 | $207.66 |
| 2026-05-12 | $213.73 |
| 2026-05-11 | $206.12 |
| 2026-05-08 | $206.20 |
| 2026-05-07 | $210.06 |
| 2026-05-06 | $216.17 |
| 2026-05-05 | $206.94 |
| 2026-05-04 | $205.28 |
| 2026-05-01 | $207.43 |
| 2026-04-30 | $211.66 |
| 2026-04-29 | $205.25 |
| 2026-04-28 | $204.30 |
| 2026-04-27 | $209.52 |
| 2026-04-24 | $214.67 |
| 2026-04-23 | $217.73 |
| 2026-04-22 | $221.04 |
| 2026-04-21 | $243.18 |
| 2026-04-20 | $247.66 |
| 2026-04-17 | $246.14 |
| 2026-04-16 | $236.48 |
| 2026-04-15 | $234.15 |
| 2026-04-14 | $236.88 |
| 2026-04-13 | $234.33 |
| 2026-04-10 | $229.78 |
| 2026-04-09 | $228.63 |