TER
TERSTOCKNYSEInformation Technology
SP500
Last close
$344.34
가격 차트
로딩 중...
Recent closes
| Date | Close |
|---|---|
| 2026-05-20 | $344.34 |
| 2026-05-19 | $321.52 |
| 2026-05-18 | $321.05 |
| 2026-05-15 | $337.88 |
| 2026-05-14 | $356.55 |
| 2026-05-13 | $363.38 |
| 2026-05-12 | $358.45 |
| 2026-05-11 | $366.64 |
| 2026-05-08 | $359.77 |
| 2026-05-07 | $354.11 |
| 2026-05-06 | $382.48 |
| 2026-05-05 | $357.10 |
| 2026-05-04 | $337.44 |
| 2026-05-01 | $345.42 |
| 2026-04-30 | $343.47 |
| 2026-04-29 | $306.33 |
| 2026-04-28 | $380.13 |
| 2026-04-27 | $402.00 |
| 2026-04-24 | $418.08 |
| 2026-04-23 | $400.99 |
| 2026-04-22 | $385.18 |
| 2026-04-21 | $379.93 |
| 2026-04-20 | $375.21 |
| 2026-04-17 | $380.38 |
| 2026-04-16 | $365.92 |
| 2026-04-15 | $364.96 |
| 2026-04-14 | $365.51 |
| 2026-04-13 | $370.13 |
| 2026-04-10 | $367.99 |
| 2026-04-09 | $364.21 |