TGT
TGTSTOCKNYSEConsumer Staples
SP500
Last close
$122.33
가격 차트
로딩 중...
Recent closes
| Date | Close |
|---|---|
| 2026-05-20 | $122.33 |
| 2026-05-19 | $127.24 |
| 2026-05-18 | $123.40 |
| 2026-05-15 | $121.54 |
| 2026-05-14 | $123.08 |
| 2026-05-13 | $121.48 |
| 2026-05-12 | $121.80 |
| 2026-05-11 | $118.44 |
| 2026-05-08 | $125.25 |
| 2026-05-07 | $125.88 |
| 2026-05-06 | $130.19 |
| 2026-05-05 | $128.82 |
| 2026-05-04 | $127.76 |
| 2026-05-01 | $128.89 |
| 2026-04-30 | $129.75 |
| 2026-04-29 | $127.87 |
| 2026-04-28 | $127.14 |
| 2026-04-27 | $129.72 |
| 2026-04-24 | $129.26 |
| 2026-04-23 | $130.17 |
| 2026-04-22 | $130.60 |
| 2026-04-21 | $132.10 |
| 2026-04-20 | $130.18 |
| 2026-04-17 | $127.84 |
| 2026-04-16 | $123.91 |
| 2026-04-15 | $122.87 |
| 2026-04-14 | $119.53 |
| 2026-04-13 | $117.88 |
| 2026-04-10 | $121.89 |
| 2026-04-09 | $124.03 |