TJX
TJXSTOCKNYSEConsumer Discretionary
SP500
Last close
$159.21
가격 차트
로딩 중...
Recent closes
| Date | Close |
|---|---|
| 2026-05-20 | $159.21 |
| 2026-05-19 | $150.68 |
| 2026-05-18 | $150.25 |
| 2026-05-15 | $147.43 |
| 2026-05-14 | $147.35 |
| 2026-05-13 | $147.03 |
| 2026-05-12 | $150.26 |
| 2026-05-11 | $148.91 |
| 2026-05-08 | $153.36 |
| 2026-05-07 | $154.48 |
| 2026-05-06 | $155.45 |
| 2026-05-05 | $154.96 |
| 2026-05-04 | $154.64 |
| 2026-05-01 | $156.83 |
| 2026-04-30 | $156.75 |
| 2026-04-29 | $156.07 |
| 2026-04-28 | $157.20 |
| 2026-04-27 | $157.48 |
| 2026-04-24 | $157.03 |
| 2026-04-23 | $158.35 |
| 2026-04-22 | $158.47 |
| 2026-04-21 | $159.25 |
| 2026-04-20 | $159.69 |
| 2026-04-17 | $160.68 |
| 2026-04-16 | $157.48 |
| 2026-04-15 | $160.23 |
| 2026-04-14 | $160.28 |
| 2026-04-13 | $159.33 |
| 2026-04-10 | $161.60 |
| 2026-04-09 | $165.00 |