TKO
TKOSTOCKNYSECommunication Services
SP500
Last close
$194.28
가격 차트
로딩 중...
Recent closes
| Date | Close |
|---|---|
| 2026-05-20 | $194.28 |
| 2026-05-19 | $193.07 |
| 2026-05-18 | $194.07 |
| 2026-05-15 | $190.07 |
| 2026-05-14 | $192.50 |
| 2026-05-13 | $183.70 |
| 2026-05-12 | $183.33 |
| 2026-05-11 | $184.50 |
| 2026-05-08 | $186.79 |
| 2026-05-07 | $187.51 |
| 2026-05-06 | $190.47 |
| 2026-05-05 | $186.94 |
| 2026-05-04 | $186.00 |
| 2026-05-01 | $185.95 |
| 2026-04-30 | $186.09 |
| 2026-04-29 | $183.71 |
| 2026-04-28 | $184.58 |
| 2026-04-27 | $186.20 |
| 2026-04-24 | $186.50 |
| 2026-04-23 | $186.26 |
| 2026-04-22 | $186.26 |
| 2026-04-21 | $183.10 |
| 2026-04-20 | $184.70 |
| 2026-04-17 | $186.31 |
| 2026-04-16 | $184.44 |
| 2026-04-15 | $193.10 |
| 2026-04-14 | $195.37 |
| 2026-04-13 | $195.47 |
| 2026-04-10 | $197.37 |
| 2026-04-09 | $197.07 |