TMUS
TMUSSTOCKNASDAQCommunication Services
NASDAQ100
Last close
$190.16
가격 차트
로딩 중...
Recent closes
| Date | Close |
|---|---|
| 2026-05-20 | $190.16 |
| 2026-05-19 | $193.42 |
| 2026-05-18 | $190.65 |
| 2026-05-15 | $185.22 |
| 2026-05-14 | $188.19 |
| 2026-05-13 | $190.28 |
| 2026-05-12 | $193.30 |
| 2026-05-11 | $190.85 |
| 2026-05-08 | $193.63 |
| 2026-05-07 | $194.20 |
| 2026-05-06 | $193.16 |
| 2026-05-05 | $194.31 |
| 2026-05-04 | $194.42 |
| 2026-05-01 | $196.06 |
| 2026-04-30 | $195.50 |
| 2026-04-29 | $198.17 |
| 2026-04-28 | $186.72 |
| 2026-04-27 | $182.75 |
| 2026-04-24 | $189.80 |
| 2026-04-23 | $194.07 |
| 2026-04-22 | $188.92 |
| 2026-04-21 | $195.39 |
| 2026-04-20 | $198.36 |
| 2026-04-17 | $197.67 |
| 2026-04-16 | $197.12 |
| 2026-04-15 | $190.19 |
| 2026-04-14 | $190.00 |
| 2026-04-13 | $192.43 |
| 2026-04-10 | $195.71 |
| 2026-04-09 | $197.54 |