TPL
TPLSTOCKNYSEEnergy
SP500
Last close
$402.53
가격 차트
로딩 중...
Recent closes
| Date | Close |
|---|---|
| 2026-05-20 | $402.53 |
| 2026-05-19 | $394.57 |
| 2026-05-18 | $386.61 |
| 2026-05-15 | $385.17 |
| 2026-05-14 | $388.50 |
| 2026-05-13 | $386.51 |
| 2026-05-12 | $401.39 |
| 2026-05-11 | $402.63 |
| 2026-05-08 | $394.20 |
| 2026-05-07 | $399.08 |
| 2026-05-06 | $419.75 |
| 2026-05-05 | $430.44 |
| 2026-05-04 | $432.83 |
| 2026-05-01 | $433.62 |
| 2026-04-30 | $443.67 |
| 2026-04-29 | $439.03 |
| 2026-04-28 | $430.90 |
| 2026-04-27 | $436.90 |
| 2026-04-24 | $438.91 |
| 2026-04-23 | $439.15 |
| 2026-04-22 | $439.50 |
| 2026-04-21 | $437.72 |
| 2026-04-20 | $434.82 |
| 2026-04-17 | $422.58 |
| 2026-04-16 | $426.27 |
| 2026-04-15 | $417.30 |
| 2026-04-14 | $412.20 |
| 2026-04-13 | $416.77 |
| 2026-04-10 | $409.97 |
| 2026-04-09 | $377.97 |