TRI
TRISTOCKNASDAQNASDAQ100
Last close
$85.36
가격 차트
로딩 중...
Recent closes
| Date | Close |
|---|---|
| 2026-05-20 | $85.36 |
| 2026-05-19 | $87.35 |
| 2026-05-18 | $90.00 |
| 2026-05-15 | $82.73 |
| 2026-05-14 | $79.04 |
| 2026-05-13 | $82.03 |
| 2026-05-12 | $87.27 |
| 2026-05-11 | $89.22 |
| 2026-05-08 | $92.94 |
| 2026-05-07 | $93.37 |
| 2026-05-06 | $91.75 |
| 2026-05-05 | $95.46 |
| 2026-05-04 | $95.75 |
| 2026-05-01 | $94.41 |
| 2026-04-30 | $95.69 |
| 2026-04-29 | $93.29 |
| 2026-04-28 | $91.30 |
| 2026-04-27 | $89.04 |
| 2026-04-24 | $89.75 |
| 2026-04-23 | $90.18 |
| 2026-04-22 | $92.86 |
| 2026-04-21 | $96.72 |
| 2026-04-20 | $94.91 |
| 2026-04-17 | $93.01 |
| 2026-04-16 | $93.07 |
| 2026-04-15 | $92.43 |
| 2026-04-14 | $87.98 |
| 2026-04-13 | $87.43 |
| 2026-04-10 | $83.27 |
| 2026-04-09 | $84.87 |